Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
Đang đợi trực tiếp Xổ số Miền Nam
Ngày :
Vé số :
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1 $31.939 -0.3% -4.4% -12.7% $46.960.136.009 $594.400.522.065 bitcoin (BTC) 7d chart
2 $1.322,84 -1.1% -7.6% 5.3% $39.894.994.368 $152.475.651.694 ethereum (ETH) 7d chart
3 $0,998383 -0.0% -0.2% -0.2% $75.314.122.609 $24.939.209.728 tether (USDT) 7d chart
4 $17,16 -0.5% -7.4% 4.5% $1.392.188.931 $16.445.632.142 polkadot (DOT) 7d chart
5 $0,267133 -0.1% -4.0% -6.1% $2.018.034.136 $12.165.862.128 xrp (XRP) 7d chart
6 $0,342621 -0.7% -4.3% -7.3% $2.068.535.448 $10.659.798.451 cardano (ADA) 7d chart
7 $23,08 -0.3% -8.2% 5.1% $2.291.317.704 $9.290.717.795 chainlink (LINK) 7d chart
8 $135,94 -0.2% -6.7% -10.6% $5.199.766.330 $9.020.631.777 litecoin (LTC) 7d chart
9 $428,29 -0.0% -6.0% -16.3% $4.734.904.403 $7.982.375.190 bitcoin cash (BCH) 7d chart
10 $41,03 -0.3% -3.4% -9.4% $602.312.065 $6.067.051.460 binance coin (BNB) 7d chart
11 $0,258990 -0.3% -5.8% -14.4% $651.866.193 $5.722.536.684 stellar (XLM) 7d chart
12 $0,997590 -0.4% -0.3% -0.2% $1.559.233.742 $5.530.033.757 usd coin (USDC) 7d chart
13 $31.949 -0.2% -4.7% -13.0% $404.749.201 $3.688.337.037 wrapped bitcoin (WBTC) 7d chart
14 $12,50 1.2% 0.5% 36.1% $1.488.637.928 $3.577.561.605 uniswap (UNI) 7d chart
15 $173,67 -0.2% -1.6% -15.7% $865.083.684 $3.248.295.625 bitcoin sv (BSV) 7d chart
16 $261,02 0.7% -3.0% 31.3% $1.101.655.482 $3.229.803.251 aave (AAVE) 7d chart
17 $2,62 -0.3% -4.4% -6.7% $1.791.417.922 $2.488.778.478 eos (EOS) 7d chart
18 $137,74 0.1% -1.5% -11.9% $464.934.058 $2.454.882.467 monero (XMR) 7d chart
19 $15,63 -0.3% -10.1% 0.7% $299.742.967 $2.222.458.473 synthetix network token (SNX) 7d chart
21 $2,19 2.6% 11.6% 7.6% $272.656.982 $2.193.313.372 theta network (THETA) 7d chart
20 $2,87 -0.2% -8.2% -5.0% $244.696.922 $2.173.055.093 tezos (XTZ) 7d chart
22 $0,02944496 0.1% -3.7% -6.7% $1.315.241.681 $2.110.032.621 tron (TRX) 7d chart
23 $0,225209 -0.8% 3.1% -4.4% $106.533.470 $2.026.880.013 nem (XEM) 7d chart
24 $5,04 -0.2% -4.0% 5.2% $10.159.636 $1.935.154.425 celsius network (CEL) 7d chart
25 $0,02935231 -0.5% -5.5% -3.8% $318.100.618 $1.903.510.433 vechain (VET) 7d chart
26 $7,70 -0.3% -8.1% -18.7% $609.542.502 $1.836.536.335 cosmos (ATOM) 7d chart
27 $23,17 -0.5% -7.3% -14.6% $522.284.888 $1.637.880.128 neo (NEO) 7d chart
28 $0,06960427 0.2% -6.4% -18.3% $48.635.609 $1.595.680.293 crypto.com coin (CRO) 7d chart
29 $0,998372 0.0% -0.1% -0.3% $437.049.792 $1.577.663.263 dai (DAI) 7d chart
30 $5,71 0.3% -3.6% -13.1% $106.611.678 $1.550.893.164 okb (OKB) 7d chart
31 $26,56 -0.8% -7.7% 5.4% $23.432.007 $1.511.625.018 ceth (CETH) 7d chart
32 $1,38 -0.3% 1.2% 3.6% $1.215.997 $1.340.164.459 leo token (LEO) 7d chart
33 $0,02102685 0.0% 0.0% 0.4% $10.963.086 $1.300.019.935 cdai (CDAI) 7d chart
34 $1.376,53 -0.5% -7.8% -3.0% $151.306.836 $1.241.815.564 maker (MKR) 7d chart
35 $0,998025 -0.3% -0.1% -0.1% $2.399.011.632 $1.191.947.862 binance usd (BUSD) 7d chart
36 $0,423398 -0.6% -8.4% -10.6% $43.260.348 $1.176.848.217 iota (MIOTA) 7d chart
37 $5,57 0.1% -5.6% -3.8% $210.649.768 $1.085.997.692 huobi token (HT) 7d chart
38 $0,00828049 -0.8% -6.0% -9.6% $231.569.143 $1.061.245.633 dogecoin (DOGE) 7d chart
39 $0,02153682 0.0% 0.1% 0.6% $613.116 $1.046.125.176 cusdc (CUSDC) 7d chart
40 $103,70 -0.1% -4.2% -19.3% $597.142.532 $1.030.615.791 dash (DASH) 7d chart
41 $22,28 -0.4% -2.7% -5.9% $107.658.760 $1.025.580.497 filecoin (FIL) 7d chart
42 $3,81 0.2% 6.5% 0.9% $105.890.289 $992.898.717 solana (SOL) 7d chart
43 $7,62 -2.2% -12.4% 2.5% $988.989.618 $977.476.274 sushi (SUSHI) 7d chart
44 $87,51 -0.4% -3.5% -15.5% $1.169.473.141 $939.928.839 zcash (ZEC) 7d chart
45 $221,71 0.2% -10.9% -1.7% $138.191.968 $930.633.910 compound (COMP) 7d chart
46 $12,02 0.0% -6.7% -5.3% $84.794.493 $927.688.928 avalanche (AVAX) 7d chart
47 $29.503 -0.9% -8.1% -22.4% $465.954.616 $889.039.055 yearn.finance (YFI) 7d chart
48 $9,84 -0.2% -7.4% -8.0% $68.705.448 $885.144.987 ftx token (FTT) 7d chart
49 $97,93 0.1% -6.6% -10.2% $122.799.231 $884.389.204 kusama (KSM) 7d chart
50 $7,37 -0.3% -6.3% -3.9% $914.747.432 $857.057.684 ethereum classic (ETC) 7d chart
51 $47,93 -0.7% 2.3% 21.6% $263.408.483 $820.596.829 elrond (EGLD) 7d chart
52 $0,06559659 -0.5% -5.0% -16.6% $90.420.149 $762.887.689 zilliqa (ZIL) 7d chart
53 $60,02 1.5% 15.8% 8.7% $34.446.180 $751.914.087 decred (DCR) 7d chart
54 $32.181 0.9% -3.6% -13.1% $1.661.203 $704.976.225 huobi btc (HBTC) 7d chart
55 $6,79 0.2% -4.4% -13.0% $105.514.762 $679.108.992 waves (WAVES) 7d chart
56 $0,525010 -0.0% -9.5% -15.1% $183.646.639 $644.640.459 the graph (GRT) 7d chart
57 $0,09039563 -0.9% -3.7% 40.3% $71.020.151 $627.586.810 hedera hashgraph (HBAR) 7d chart
58 $2,30 -1.1% -12.2% -4.2% $50.216.720 $617.177.041 near (NEAR) 7d chart
59 $10,88 -0.4% -8.8% -1.4% $36.516.813 $607.251.217 uma (UMA) 7d chart
60 $0,997854 -0.6% -0.2% 0.1% $87.654.212 $565.887.320 paxos standard (PAX) 7d chart
61 $2,38 -0.9% -5.1% 15.4% $46.175.777 $555.979.150 thorchain (RUNE) 7d chart
62 $0,907043 6.7% 16.2% 22.3% $230.236.525 $530.058.298 icon (ICX) 7d chart
63 $0,414044 -0.8% -8.4% 0.6% $132.523.097 $516.103.990 loopring (LRC) 7d chart
64 $31.938 -0.3% -4.7% -12.7% $32.280.429 $510.249.349 renbtc (RENBTC) 7d chart
65 $0,568881 -0.8% -8.1% -3.8% $100.345.381 $501.271.371 ren (REN) 7d chart
66 $3,45 0.1% -5.9% -18.3% $354.063.706 $484.122.555 omg network (OMG) 7d chart
67 $0,584870 -0.0% -4.3% -17.4% $218.601.219 $471.198.313 ontology (ONT) 7d chart
68 $0,562678 0.0% -9.0% -0.1% $367.082.977 $451.880.173 algorand (ALGO) 7d chart
69 $0,910666 1.4% 0.0% 14.0% $35.970.330 $442.550.491 terra (LUNA) 7d chart
70 $0,295771 -0.1% -8.3% 4.5% $252.156.876 $438.569.159 basic attention token (BAT) 7d chart
71 $0,464965 -0.3% -6.0% -4.3% $5.199.332 $426.841.699 stacks (STX) 7d chart
72 $3,16 -1.3% -6.6% -12.1% $43.247.163 $422.103.519 nano (NANO) 7d chart
73 $2,05 -1.2% -6.9% 28.2% $302.786.314 $411.364.124 curve dao token (CRV) 7d chart
74 $0,437797 -2.5% 7.9% 79.1% $330.135.897 $406.698.253 enjin coin (ENJ) 7d chart
75 $0,720223 -1.5% -0.1% 5.5% $10.408.993 $403.324.679 nexo (NEXO) 7d chart
76 $0,997686 -0.2% -0.1% -0.1% $115.117.569 $402.199.819 trueusd (TUSD) 7d chart
77 $0,514483 -0.8% -7.3% -11.9% $75.223.431 $387.216.622 0x (ZRX) 7d chart
78 $0,999795 0.0% 0.3% 0.2% $138.303.077 $378.552.937 husd (HUSD) 7d chart
79 $33,94 -1.0% 23.7% 10.3% $188.679.647 $363.452.428 horizen (ZEN) 7d chart
81 $3,37 2.4% -4.7% 2.9% $395.792.102 $347.858.703 qtum (QTUM) 7d chart
80 $0,02484142 -0.1% -3.7% -9.7% $17.098.078 $347.175.663 digibyte (DGB) 7d chart
82 $51,05 -1.0% -8.7% 6.1% $1.265.887 $345.250.688 nexus mutual (NXM) 7d chart
83 $0,03579085 -0.4% -9.8% -24.1% $121.651.090 $336.414.309 reserve rights token (RSR) 7d chart
84 $22,73 -2.7% -9.4% 4.2% $10.508.876 $330.885.424 aave link (ALINK) 7d chart
85 $0,01587294 -0.5% -8.7% -20.3% $155.874.831 $292.620.827 iost (IOST) 7d chart
86 $0,303326 -0.4% -1.7% -0.1% $2.982.740 $282.781.772 swissborg (CHSB) 7d chart
87 $1,03 -0.8% -6.3% -6.3% $14.001.589 $278.615.436 ampleforth (AMPL) 7d chart
88 $8,09 -0.1% -6.8% -15.0% $1.772.902 $266.464.460 energy web token (EWT) 7d chart
89 $14,12 -0.6% -0.3% -10.7% $6.279.521 $263.280.976 bitcoin cash abc (BCHA) 7d chart
90 $1,30 -0.2% -7.4% -2.0% $71.821.926 $261.866.646 kyber network (KNC) 7d chart
91 $20,47 -0.5% -2.3% 9.5% $6.502.327 $252.977.937 quant (QNT) 7d chart
92 $9,62 0.4% -0.7% 74.5% $1.895.737 $251.893.186 derivadao (DDX) 7d chart
93 $0,992439 -0.9% -0.8% -1.9% $32.290.906 $248.186.712 terrausd (UST) 7d chart
94 $0,588334 -0.5% 1.8% 4.1% $133.322.564 $246.527.885 ocean protocol (OCEAN) 7d chart
95 $0,00036271 -0.0% -2.2% -1.8% $58.355.520 $238.829.995 bittorrent (BTT) 7d chart
96 $2,43 -1.7% -10.2% 29.6% $341.546.143 $235.461.959 1inch (1INCH) 7d chart
97 $21,34 -0.4%