Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
Đang đợi trực tiếp Xổ số Miền Nam
Ngày :
Vé số :
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1 $34.456 0.3% 2.0% 9.1% $20.477.951.469 $646.591.832.334 bitcoin (BTC) 7d chart
2 $2.167,70 0.3% 1.3% 14.1% $18.830.654.303 $253.702.315.467 ethereum (ETH) 7d chart
3 $1,00 -0.1% -0.2% -0.1% $48.425.255.384 $62.039.556.934 tether (USDT) 7d chart
4 $301,64 0.6% -0.3% 0.2% $1.360.851.354 $46.652.812.244 binance coin (BNB) 7d chart
5 $1,23 0.5% 1.3% 4.3% $1.030.176.546 $39.393.835.207 cardano (ADA) 7d chart
6 $0,607803 0.4% -0.1% 3.9% $1.549.433.847 $28.154.904.532 xrp (XRP) 7d chart
7 $1,00 0.1% -0.1% 0.0% $1.748.790.414 $27.086.881.284 usd coin (USDC) 7d chart
8 $0,198598 0.0% 3.0% 8.1% $1.749.733.978 $25.933.368.729 dogecoin (DOGE) 7d chart
9 $13,53 0.4% 0.4% 10.2% $657.989.239 $13.732.412.909 polkadot (DOT) 7d chart
10 $1,00 0.3% 0.0% 0.1% $4.130.052.060 $11.743.531.159 binance usd (BUSD) 7d chart
11 $18,14 -0.1% -3.1% 12.6% $289.563.638 $9.456.253.208 uniswap (UNI) 7d chart
12 $452,73 0.1% -1.3% 3.5% $2.913.413.321 $8.517.415.295 bitcoin cash (BCH) 7d chart
13 $125,62 0.4% -1.0% 4.5% $1.240.121.673 $8.385.514.373 litecoin (LTC) 7d chart
14 $28,23 0.7% -2.9% 5.4% $334.372.279 $7.710.210.356 solana (SOL) 7d chart
15 $16,70 0.5% -2.0% 8.5% $603.316.278 $7.385.479.774 chainlink (LINK) 7d chart
16 $34.418 0.2% 2.0% 9.1% $205.688.574 $6.703.529.362 wrapped bitcoin (WBTC) 7d chart
17 $48,42 1.0% 6.1% 16.1% $3.543.831.083 $6.243.907.805 ethereum classic (ETC) 7d chart
18 $6,15 0.8% 13.7% 38.9% $727.147.215 $6.172.607.884 theta network (THETA) 7d chart
19 $0,263264 0.6% -1.3% 12.5% $394.938.339 $6.155.507.258 stellar (XLM) 7d chart
20 $0,940890 0.4% 1.0% 17.2% $694.236.244 $6.020.532.613 polygon (MATIC) 7d chart
21 $43,41 0.2% 24.5% 34.4% $714.052.431 $5.965.093.226 internet computer (ICP) 7d chart
22 $1,00 0.1% 0.0% -0.1% $443.250.629 $5.292.630.704 dai (DAI) 7d chart
23 $0,022084768582 0.2% -0.3% -0.2% $4.769.752 $5.003.072.793 cusdc (CUSDC) 7d chart
24 $0,071805000937 -0.0% 0.4% 9.2% $485.417.148 $4.694.228.702 vechain (VET) 7d chart
25 $49,29 -0.3% 4.3% 8.0% $548.457.117 $4.475.374.266 filecoin (FIL) 7d chart
26 $0,021543398490 0.2% -0.2% -0.2% $205.500.822 $4.305.202.295 cdai (CDAI) 7d chart
27 $0,057171919305 0.3% 1.2% 1.8% $767.067.261 $4.104.451.691 tron (TRX) 7d chart
28 $14,18 0.8% 2.1% 31.3% $364.677.572 $3.795.343.210 okb (OKB) 7d chart
29 $208,34 0.4% 1.8% 5.2% $140.747.545 $3.738.374.133 monero (XMR) 7d chart
30 $285,97 0.2% -3.3% 13.0% $256.690.340 $3.677.920.487 aave (AAVE) 7d chart
31 $3,65 -0.0% -0.5% -0.2% $886.715.330 $3.515.275.667 eos (EOS) 7d chart
32 $8,14 0.3% 2.0% 25.4% $354.288.542 $3.409.221.513 terra (LUNA) 7d chart
33 $30,26 0.4% 1.9% 14.6% $49.964.475 $3.226.444.868 ftx token (FTT) 7d chart
34 $0,000006406261 0.3% -0.8% -5.8% $286.999.477 $3.195.030.179 shiba inu (SHIB) 7d chart
35 $11,34 0.0% 0.8% 2.3% $423.928.800 $3.141.579.102 cosmos (ATOM) 7d chart
36 $43,39 -0.2% 1.2% 13.8% $20.645.709 $3.048.986.011 ceth (CETH) 7d chart
37 $0,115493 0.6% 1.4% 2.5% $38.305.725 $2.927.992.282 crypto.com coin (CRO) 7d chart
38 $13,84 0.8% -0.6% 8.8% $155.233.818 $2.777.053.231 pancakeswap (CAKE) 7d chart
39 $2,90 0.1% 0.6% -0.7% $2.862.931 $2.759.150.461 leo token (LEO) 7d chart
40 $0,816357 0.5% -0.6% 4.0% $157.561.223 $2.569.979.511 algorand (ALGO) 7d chart
41 $5,89 -0.0% -1.9% 9.7% $7.084.370 $2.497.621.936 celsius network (CEL) 7d chart
42 $0,996169 0.4% 1.7% 12.2% $53.866.851 $2.476.416.123 klaytn (KLAY) 7d chart
43 $2,86 0.4% 4.6% 18.5% $97.627.840 $2.401.195.090 tezos (XTZ) 7d chart
45 $0,049917324194 0.0% -4.0% 16.0% $21.008.785 $2.399.406.104 amp (AMP) 7d chart
44 $127,33 0.1% -0.0% 3.1% $216.375.609 $2.396.648.851 bitcoin sv (BSV) 7d chart
46 $2.531,16 0.3% -0.1% 4.2% $55.116.859 $2.284.517.756 maker (MKR) 7d chart
47 $40,85 -0.6% -0.9% 121.1% $4.778.227.543 $2.273.743.112 axie infinity (AXS) 7d chart
48 $405,97 0.9% -1.6% 6.8% $169.297.357 $2.192.920.261 compound (COMP) 7d chart
49 $30,76 0.7% 2.9% 3.9% $288.739.293 $2.171.018.533 neo (NEO) 7d chart
50 $0,745555 -0.3% 8.9% 9.0% $45.220.809 $2.085.936.874 iota (MIOTA) 7d chart
51 $1,00 0.3% 0.1% -0.0% $34.281.268 $2.031.668.751 terrausd (UST) 7d chart
52 $0,369104 0.4% 11.5% 31.7% $265.605.203 $1.957.144.642 theta fuel (TFUEL) 7d chart
53 $11,18 0.9% 0.0% 2.1% $42.574.011 $1.926.077.828 avalanche (AVAX) 7d chart
54 $127,82 0.4% 3.5% 9.8% $20.259.550 $1.681.557.771 decred (DCR) 7d chart
55 $85,97 0.4% 8.1% 15.6% $61.885.672 $1.670.812.039 elrond (EGLD) 7d chart
56 $183,85 1.6% 3.6% 3.5% $142.247.504 $1.646.729.919 kusama (KSM) 7d chart
57 $0,177859 0.5% -1.5% -5.8% $27.654.934 $1.623.077.933 hedera hashgraph (HBAR) 7d chart
58 $0,541265 -0.8% -0.7% -3.2% $136.723.132 $1.572.721.913 the graph (GRT) 7d chart
59 $0,000002668948 -0.6% 3.4% -3.6% $14.180.586 $1.553.513.422 safemoon (SAFEMOON) 7d chart
60 $7,93 0.2% -4.7% 6.6% $257.222.640 $1.535.126.510 sushi (SUSHI) 7d chart
61 $9,13 0.1% 0.3% 6.9% $418.172.347 $1.533.592.497 huobi token (HT) 7d chart
62 $15,16 -0.6% -1.5% 15.9% $166.685.990 $1.517.837.467 waves (WAVES) 7d chart
63 $0,002275316116 0.6% 2.5% 1.4% $151.676.990 $1.499.671.369 bittorrent (BTT) 7d chart
64 $140,76 0.5% -4.7% 20.8% $459.898.507 $1.442.136.382 dash (DASH) 7d chart
65 $2.151,94 -0.5% 0.6% 13.5% $506.554 $1.432.329.741 lido staked ether (STETH) 7d chart
66 $8,41 0.7% -1.6% -4.8% $82.838.768 $1.419.319.153 synthetix network token (SNX) 7d chart
67 $34.362 -0.2% 1.6% 8.4% $10.711.057 $1.371.281.696 huobi btc (HBTC) 7d chart
68 $0,249214 1.3% 1.8% 3.8% $362.081.636 $1.329.254.422 chiliz (CHZ) 7d chart
69 $0,144214 -0.1% -2.9% -8.7% $129.335.649 $1.299.192.869 nem (XEM) 7d chart
70 $1,00 0.3% 0.1% -0.1% $55.969.700 $1.279.023.920 trueusd (TUSD) 7d chart
71 $1,19 0.1% -2.7% 14.2% $70.968.802 $1.243.731.402 stacks (STX) 7d chart
72 $1,27 0.4% -1.8% 7.0% $235.195.375 $1.189.627.950 enjin coin (ENJ) 7d chart
73 $0,020484204612 -0.3% 15.3% 66.1% $52.976.186 $1.171.160.988 telcoin (TEL) 7d chart
74 $98,82 0.5% -0.9% 6.1% $650.656.330 $1.119.675.023 zcash (ZEC) 7d chart
75 $11,83 -0.3% 6.7% 10.4% $11.096.779 $1.088.759.740 helium (HNT) 7d chart
76 $83,21 0.7% 7.7% 19.7% $18.705.468 $1.073.702.076 quant (QNT) 7d chart
77 $100,00 0.1% -0.1% -0.3% $155.600 $1.053.515.181 bitclout (CLOUT) 7d chart
78 $19,74 0.2% -6.5% 29.8% $357.051.354 $1.047.336.047 flow (FLOW) 7d chart
79 $29.214 0.4% 0.0% 5.4% $165.526.564 $1.042.779.255 yearn.finance (YFI) 7d chart
80 $0,081669718807 1.0% 6.5% 4.2% $5.685.521 $997.676.388 xdc network (XDC) 7d chart
81 $3,51 -0.4% -5.7% -17.3% $100.151.189 $957.926.088 thorchain (RUNE) 7d chart
82 $0,703809 0.8% -0.1% 16.8% $274.456.566 $936.218.916 decentraland (MANA) 7d chart
83 $0,005224282396 0.4% 2.9% 0.6% $79.955.547 $929.225.363 holo (HOT) 7d chart
84 $1,00 -0.0% 0.0% -0.3% $63.671.462 $907.492.769 paxos standard (PAX) 7d chart
85 $2,15 -0.9% 6.8% 10.9% $79.782.953 $903.225.360 near (NEAR) 7d chart
86 $1,56 0.1% 1.5% 6.0% $5.276.368 $874.168.798 nexo (NEXO) 7d chart
88 $0,065715550116 3.4% 1.9% 5.1% $58.645.653 $800.168.762 zilliqa (ZIL) 7d chart
87 $0,534139 0.5% -1.0% -0.1% $72.514.902 $794.839.457 basic attention token (BAT) 7d chart
89 $9,79 0.9% 2.2% -4.5% $15.909.637 $762.919.945 kucoin token (KCS) 7d chart
90 $43,00 0.3% 5.2% 12.0% $36.790.616 $753.687.626 bitcoin gold (BTG) 7d chart
91 $0,072364176194 0.9% 3.8% 9.6% $31.452.007 $747.059.481 harmony (ONE) 7d chart
92 $7,36 1.3% 5.6% 11.9% $1.360.965 $728.700.320 titanswap (TITAN) 7d chart
93 $3,03 -0.2% 0.0% 8.1% $39.560.805 $717.851.688 bancor network token (BNT) 7d chart
94 $1,19 0.5% 2.5% -19.4% $51.330.017 $681.945.124 mdex (MDX) 7d chart
95 $6,06 0.6% 2.0% 8.7% $153.510.826 $627.820.575 qtum (QTUM) 7d chart
96 $9,26 -0.6% -5.7% 8.3% $1.244.430 $619.297.896 xsushi (XSUSHI) 7d chart
97 $0,021296701654 0.4% 0.4%