Xổ số 24H » Trực tiếp xổ số » Thống kê » Đổi số Trúng
logo
Đang đợi trực tiếp Xổ số Miền Nam
Ngày :
Vé số :
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường 7 ngày qua
1
Bitcoin BTC BTC
$11.919,11 0.3% 2.4% 3.3% $20.258.462.678 $220.708.321.474
2
Ethereum ETH ETH
$369,55 0.0% -2.6% -4.6% $9.504.213.092 $41.798.269.972
3
Tether USDT USDT
$1,00 -0.1% 0.1% 0.3% $24.999.461.248 $15.901.682.845
4
XRP XRP XRP
$0,244943 0.6% -0.9% -4.3% $1.051.931.178 $11.078.700.363
5
Bitcoin Cash BCH BCH
$243,50 0.0% -2.5% 1.5% $1.904.462.022 $4.516.832.459
6
Binance Coin BNB BNB
$28,96 0.1% -4.5% -5.6% $346.661.091 $4.282.234.778
7
Chainlink LINK LINK
$10,38 0.1% -4.5% -9.5% $563.163.595 $4.032.929.027
8
Polkadot DOT DOT
$4,01 -0.1% -1.0% -7.2% $135.051.899 $3.705.214.516
9
Cardano ADA ADA
$0,102818 0.3% -5.4% -6.4% $303.977.584 $3.197.842.613
10
Litecoin LTC LTC
$47,22 0.1% -1.6% -6.7% $1.504.892.504 $3.102.702.673
11
Bitcoin SV BSV BSV
$157,45 0.2% -1.6% -7.5% $666.104.364 $2.913.018.116
12
USD Coin USDC USDC
$1,00 0.0% 0.0% -0.0% $439.645.117 $2.746.406.077
13
EOS EOS EOS
$2,54 -0.0% -1.0% -4.1% $1.114.681.232 $2.399.939.297
14
Crypto.com Coin CRO CRO
$0,109832 -0.4% -0.5% -28.9% $63.087.167 $2.295.881.211
15
Monero XMR XMR
$121,44 -0.6% -5.0% -6.8% $282.311.294 $2.151.671.349
16
TRON TRX TRX
$0,02550985 0.1% -2.0% -5.9% $583.459.278 $1.828.041.189
17
Stellar XLM XLM
$0,08329627 0.1% -3.2% 7.4% $199.913.931 $1.735.178.479
18
Tezos XTZ XTZ
$2,10 -0.1% -5.4% -10.4% $103.548.967 $1.529.974.932
19
OKB OKB OKB
$4,70 1.4% 2.3% -23.3% $41.932.450 $1.292.286.783
20
Wrapped Bitcoin WBTC WBTC
$11.942,89 0.3% 2.7% 3.5% $81.828.367 $1.268.712.446
21
Cosmos ATOM ATOM
$5,30 0.9% -6.7% -11.5% $156.951.163 $1.262.963.685
22
NEO NEO NEO
$17,84 0.5% 2.2% -1.1% $328.317.222 $1.257.714.174
23
cDAI CDAI CDAI
$0,02095019 0.3% 0.3% 0.2% $12.134,18 $1.250.421.658
24
LEO Token LEO LEO
$1,23 0.4% 1.0% 3.3% $10.959.779 $1.197.712.885
25
Huobi Token HT HT
$4,36 -0.1% -1.0% -7.8% $61.331.049 $1.018.566.883
26
NEM XEM XEM
$0,110803 -0.4% -2.3% -9.0% $21.274.226 $997.217.757
27
Dai DAI DAI
$1,01 0.2% 0.1% 0.0% $80.011.115 $910.939.455
28
Binance USD BUSD BUSD
$1,00 0.2% -0.1% 0.3% $230.526.627 $812.131.340
29
IOTA MIOTA MIOTA
$0,268035 0.1% -3.7% -7.7% $7.485.625 $744.689.978
31
VeChain VET VET
$0,01092557 -0.7% -5.5% -4.2% $92.790.596 $708.528.409
30
Dash DASH DASH
$72,50 -0.8% 5.6% 1.1% $564.742.322 $708.208.259
32
Zcash ZEC ZEC
$62,06 -0.5% -3.3% -15.5% $284.012.274 $638.815.625
33
Ethereum Classic ETC ETC
$5,14 0.0% -2.3% -5.7% $391.276.809 $598.347.606
34
Uniswap UNI UNI
$2,93 -1.0% -8.3% -15.2% $209.727.662 $592.888.463
35
Theta Network THETA THETA
$0,584347 -2.0% -10.2% -20.4% $29.797.935 $584.347.382
36
Filecoin FIL FIL
$31,59 -0.1% -1.0% $76.973.595 $562.860.008
37
Maker MKR MKR
$556,20 -0.1% -3.6% -6.0% $21.292.454 $508.813.124
38
UMA UMA UMA
$8,50 -0.4% -3.1% -10.6% $19.354.510 $469.427.812
39
OMG Network OMG OMG
$3,23 0.1% -4.3% -11.0% $137.258.739 $453.444.782
40
Synthetix Network Token SNX SNX
$3,51 -0.3% -10.8% -24.6% $33.386.193 $439.975.713
41
Celsius Network CEL CEL
$1,17 4.2% -3.7% -13.7% $4.883.195 $421.670.023
42
yearn.finance YFI YFI
$13.571,74 -0.4% -8.4% -17.8% $242.967.130 $406.383.319
43
Compound COMP COMP
$93,92 -0.2% -10.0% -19.9% $28.617.460 $363.937.127
45
cETH CETH CETH
$7,40 0.0% -2.6% -4.5% $880.672 $347.828.974
44
Ontology ONT ONT
$0,545029 0.1% -4.3% -7.7% $94.445.675 $347.375.188
46
FTX Token FTT FTT
$3,59 0.2% -0.2% -1.6% $3.166.580 $333.098.282
47
TrueUSD TUSD TUSD
$1,00 -0.0% -0.1% 0.1% $70.994.612 $330.989.190
48
Dogecoin DOGE DOGE
$0,00259843 0.2% -0.1% -3.0% $73.760.927 $329.366.486
49
Aave AAVE AAVE
$33,87 -2.2% -13.3% -34.0% $93.535.201 $327.319.763
50
Paxos Standard PAX PAX
$1,00 0.2% 0.0% 0.1% $124.913.426 $312.722.916
51
renBTC RENBTC RENBTC
$11.929,59 0.4% 2.8% 3.5% $8.054.263 $309.655.696
52
Basic Attention Token BAT BAT
$0,206889 -0.2% -3.3% -6.2% $207.535.158 $307.545.741
54
Waves WAVES WAVES
$2,87 0.9% -3.3% 16.6% $40.406.717 $287.147.541
53
DigiByte DGB DGB
$0,02098668 -1.2% -10.4% -17.2% $8.007.173 $286.780.484
55
Aave LINK ALINK ALINK
$10,43 1.1% -3.6% 0.9% $6.402.172 $284.653.629
56
0x ZRX ZRX
$0,367535 -0.3% -6.7% -7.3% $48.657.005 $264.718.800
57
REN REN REN
$0,299490 -0.4% -10.5% -15.5% $60.235.615 $263.896.614
58
Kusama KSM KSM
$28,53 -0.9% -6.8% -11.1% $27.374.059 $256.829.427
59
Algorand ALGO ALGO
$0,293069 0.7% -5.9% -15.0% $87.664.111 $235.574.054
60
Qtum QTUM QTUM
$2,14 -0.1% -3.0% -8.7% $121.145.023 $220.570.421
61
BitTorrent BTT BTT
$0,00032957 0.2% -3.3% -5.8% $76.923.133 $217.066.613
62
Zilliqa ZIL ZIL
$0,01889024 -0.2% -2.5% -6.9% $44.418.205 $213.203.652
63
ICON ICX ICX
$0,369849 0.2% -2.5% -9.1% $10.774.375 $210.843.526
64
cUSDC CUSDC CUSDC
$0,02121392 0.0% 0.1% 0.1% $3.151.123 $207.598.184
65
Nexus Mutual NXM NXM
$27,01 -0.3% -11.3% -27.0% $2.100.125 $200.785.948
66
Loopring LRC LRC
$0,160965 -0.2% -5.3% -19.7% $72.064.626 $191.307.793
67
Energy Web Token EWT EWT
$5,66 -4.9% -10.0% -22.9% $324.750 $180.790.272
68
Hedera Hashgraph HBAR HBAR
$0,03063079 0.4% -2.6% -10.8% $1.971.442 $172.498.804
69
Kyber Network KNC KNC
$0,867849 -0.2% -6.1% -14.1% $23.140.076 $171.621.174
70
HUSD HUSD HUSD
$0,998919 -0.0% 0.0% 0.1% $53.136.944 $167.533.798
71
Aave ETH AETH AETH
$369,19 -0.0% -2.6% -4.7% $4.992.018 $163.895.506
72
Lisk LSK LSK
$1,07 -1.0% -4.8% -7.9% $3.001.395 $151.294.560
73
Numeraire NMR NMR
$28,77 2.1% -0.8% -7.7% $3.768.461 $149.365.762
77
Quant QNT QNT
$11,95 5.8% 5.1% 11.8% $4.466.075 $144.055.010
74
Blockstack STX STX
$0,161866 0.7% -2.4% -2.7% $718.118 $143.447.259
75
Decred DCR DCR
$11,80 0.2% -3.8% -3.7% $6.353.781 $143.405.581
76
Terra LUNA LUNA
$0,311839 0.0% -4.1% -4.2% $3.820.671 $140.487.325
78
Aave TUSD ATUSD ATUSD
$1,00 -0.0% 0.3% -7.1% $5.031.994 $136.752.997
79
Bitcoin Gold BTG BTG
$7,62 0.3% -1.2% -7.2% $7.392.758 $133.481.858
80
Enjin Coin ENJ ENJ
$0,141991 -0.0% -5.9% -14.9% $6.957.270 $131.033.148
81
Band Protocol BAND BAND
$5,70 -1.0% -9.4% -19.4% $62.874.798 $128.382.801
82
Aave USDC AUSDC AUSDC
$1,00 -0.0% 0.3% -7.0% $4.873.991 $123.488.248
83
Siacoin SC SC
$0,00264224 -0.3% -8.1% -16.9% $3.784.586 $118.700.840
84
Ocean Protocol OCEAN OCEAN
$0,335766 0.5% -11.1% -10.7% $6.056.323 $116.599.978
85
Arweave AR AR
$2,64 0.9% -14.4% -44.9% $5.370.566 $115.907.330
86
Nano NANO NANO
$0,864272 -0.1% 3.9% 5.0% $9.626.901 $115.175.757
87
Aave [OLD] LEND LEND
$0,341971 -1.5% -12.2% -32.8% $3.345.456 $113.634.777
88
yUSD YVAULT-LP-YCURVE YVAULT-LP-YCURVE
$1,17 -0.1% 0.7% 0.8% $724.634 $108.341.271
89
Aragon ANT ANT
$3,03 0.1% -7.1% -19.0% $16.196.678 $105.167.336
90
Thorchain RUNE RUNE
$0,477587 -2.1% -16.0% -18.3% $5.248.838 $101.595.820
91
Balancer BAL BAL
$12,36 -1.0% -9.4% -20.7% $26.202.307 $101.324.868
92
Bytom BTM BTM
$0,06142101 0.2% -0.2% -7.0% $20.481.669 $99.902.990
93
Elrond EGLD EGLD
$6,85 2.6% -8.0% -14.3% $5.261.015 $97.893.912
94
Avalanche AVAX AVAX
$3,93 -0.1% -4.8% -10.9% $4.266.854 $96.408.484
95
Bitcoin Diamond BCD BCD
$0,508153 -0.1% -2.2% -5.9% $2.303.831 $95.514.088
96
DxChain Token DX DX
$0,00183489 0.1% -1.5% -9.6% $213.225 $94.790.225
98
Decentraland MANA MANA
$0,07118414 0.7% -1.6% -8.9% $14.227.164 $94.399.761
97
Ampleforth AMPL AMPL
$0,911613 0.2% -10.6% 11.5% $3.182.686 $94.384.900
100
Golem GNT GNT
$0,09377396 -0.6% 0.3% -9.1% $3.267.247 $92.865.161
99
Nest Protocol NEST NEST
$0,05255953 -0.2% -2.2% -21.9% $24.751.362 $92.836.193